Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Loan Capital
Chart
Quotes
Financials
Stock Price
27.40
Daily Change
0
0%
Monthly
-10.52%
Yearly
75.64%
Q1 Forecast
26.33
Monadelphous reported AUD6.37M in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 2.67B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Loan Capital
Change
Date
ALS
AUD 1.62B
304.6M
Dec/2025
Amcor PLC
USD 14.62B
1.8B
Dec/2025
Ampol
AUD 2.81B
62.13M
Dec/2025
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Austal
AUD 264.64M
4.32M
Dec/2025
Beach Energy
AUD 696.6M
454.7M
Dec/2025
Downer
AUD 1.68B
75.5M
Jun/2024
Dyno Nobel
AUD 1.39B
26.8M
Dec/2025
Emeco Holdings
AUD 45.56M
203.84M
Dec/2025
Imdex
AUD 113.3M
57.84M
Dec/2025
Lend Lease
AUD 3.33B
104M
Dec/2025
Lycopodium
AUD 9.16M
1.55M
Dec/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
NRW Holdings
AUD 296.32M
34.16M
Jun/2025
Nufarm
AUD 1.48B
464.89M
Jun/2025
Orica
AUD 2.8B
187.3M
Dec/2025
Orora
AUD 855.8M
80.5M
Jun/2023
Perenti Global
AUD 646.71M
58.21M
Dec/2025
Santos
USD 5.8B
307M
Dec/2024
Service Stream
AUD 61.88M
8.93M
Dec/2025
Seven Group Holdings
AUD 5.27B
54.2M
Jun/2024
SRG Global
AUD 136.86M
71.11M
Dec/2025
Transurban
AUD 19.82B
535M
Dec/2025
Woodside Energy
USD 6.2B
77M
Dec/2023
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.066
2.52
2.63%
Brent
112.500
3.85
3.54%
Natural gas
3.0966
0.07
-2.19%
Gasoline
3.3093
0.18
5.83%
Heating Oil
4.6715
0.33
7.59%
Gold
4494.00
156.51
-3.37%
Silver
67.790
5.00
-6.87%
Copper
5.2725
0.16
-2.95%
Soybeans
1160.50
8.00
-0.68%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
609.50
0.00
0.00%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15710
0.0017
-0.14%
GBPUSD
1.33395
0.0090
-0.67%
AUDUSD
0.70169
0.0070
-0.99%
NZDUSD
0.58178
0.0038
-0.64%
USDJPY
159.220
1.4825
0.94%
USDCNY
6.90537
0.0282
0.41%
USDCHF
0.78795
0.0002
-0.03%
USDCAD
1.37084
0.0017
-0.12%
USDMXN
17.8658
0.1698
0.96%
USDINR
93.6920
0.7771
0.84%
USDBRL
5.31340
0.0932
1.79%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1505.55
16.5700
1.11%
DXY
99.503
0.2706
0.27%
USDTRY
44.2978
0.0103
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6506.48
100
-1.51%
US30
45577
444
-0.96%
US100
23898
457
-1.88%
JP225
53373
1,867
-3.38%
GB100
9918
145
-1.44%
DE40
22380
459
-2.01%
FR40
7666
142
-1.82%
IT40
42841
860
-1.97%
ES35
16714
192
-1.14%
ASX200
8428
69
-0.82%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31317
538
-1.69%
MOEX
2864
5
-0.16%
IBOVESPA
176219
4,052
-2.25%
More
Add to your site
Actual
Chg
%Chg
Apple
247.99
0.97
-0.39%
Tesla
367.97
12.33
-3.24%
Microsoft
381.88
7.14
-1.84%
Amazon
205.42
3.34
-1.60%
Meta
593.91
12.79
-2.11%
Nvidia
173.00
5.56
-3.11%
Visa
301.78
2.07
0.69%
JPMorgan
286.81
1.16
-0.40%
Oracle
149.67
5.85
-3.76%
J&J
235.56
2.04
-0.86%
P&G
144.28
0.56
-0.39%
Exxon Mobil
159.75
1.59
1.01%
Alphabet
298.85
8.28
-2.70%
Goldman Sachs
814.59
5.09
0.63%
Caterpillar
680.87
7.78
-1.13%
More
Add to your site
Actual
Chg
%Chg
United States
4.3870
0.134
0.13%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
3.0511
0.099
0.10%
Brazil
14.2050
0.005
-0.08%
Russia
14.3200
0.010
-0.01%
India
6.7690
0.043
0.04%
Canada
3.5540
0.116
0.12%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.15%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70816
892
1.28%
Ether
2163.60
25.3538
1.19%
Binance
643.7
4.5400
0.71%
Cardano
0.26745
0.0001
-0.03%
Solana
90.1064
1.2146
1.37%
Ripple
1.44958
0.0026
0.18%
Polkadot
1.52
0.0026
-0.17%
Avalanche
9.64
0.1700
1.80%
Polygon
0.10
0.0021
2.20%
Cosmos
1.83
0.0179
0.99%
Dai
1.00008
0.0000
0.00%
Litecoin
56.438
0.8782
1.58%
Uniswap
3.62
0.0390
1.09%
Algorand
0.09
0.0003
0.37%
Bitcoin Cash
473.62
18.0500
3.96%
More
Add to your site
News
Ibovespa Logs 4th Straight Weekly Dec...
The Dow Jones Index Closes 0.96% Lowe...
Brent Crude Rises Past $110
Crude Oil Extends Upward Momentum
TSX Drops For 4th Consecutive Week
S&P 500 and Nasdaq Tumble to 6-Month ...
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
More